school/java/old/week9/VideoAssignment/stock_data.csv

1	Date	Open	High	Low	Close
2	3/15/21	277.52	283.00	206.00	220.14
3	3/12/21	275.00	295.50	262.27	264.50
4	3/11/21	241.64	281.50	232.60	260.00
5	3/10/21	269.43	348.50	172.00	265.00
6	3/9/21	217.71	249.85	208.51	246.90
7	3/8/21	154.89	210.87	146.10	194.50
8	3/5/21	128.17	151.53	127.50	137.74
9	3/4/21	125.00	147.87	115.30	132.35
10	3/3/21	122.51	127.75	113.12	124.18
11	3/2/21	116.93	133.20	112.20	118.18
12	3/1/21	104.54	133.99	99.97	120.40
13	2/26/21	117.46	142.90	86.00	101.74
14	2/25/21	169.56	184.68	101.00	108.73
15	2/24/21	44.70	91.71	44.70	91.71
16	2/23/21	44.97	46.23	40.00	44.97
17	2/22/21	46.69	48.51	42.40	46.00
18	2/19/21	41.28	43.89	38.50	40.59
19	2/18/21	48.49	48.87	40.65	40.69
20	2/17/21	49.77	51.19	44.56	45.94
21	2/16/21	52.66	53.50	49.04	49.51
22	2/12/21	50.75	55.24	48.05	52.40
23	2/11/21	50.01	55.32	48.22	51.10
24	2/10/21	50.77	62.83	46.55	51.20
25	2/9/21	56.61	57.00	46.52	50.31
26	2/8/21	72.41	72.66	58.02	60.00
27	2/5/21	54.04	95.00	51.09	63.77
28	2/4/21	91.19	91.50	53.33	53.50
29	2/3/21	112.01	113.40	85.25	92.41
30	2/2/21	140.76	158.00	74.22	90.00
31	2/1/21	316.56	322.00	212.00	225.00
32	1/29/21	379.71	413.98	250.00	325.00
33	1/28/21	265.00	483.00	112.25	193.60
34	1/27/21	354.83	380.00	249.00	347.51
35	1/26/21	88.56	150.00	80.20	147.98
36	1/25/21	96.73	159.18	61.13	76.79
37	1/22/21	42.59	76.76	42.32	65.01
38	1/21/21	39.23	44.75	37.00	43.03
39	1/20/21	37.37	41.19	36.06	39.12
40	1/19/21	41.55	45.52	36.64	39.36
41	1/15/21	38.49	40.75	34.01	35.50
42	1/14/21	38.09	43.06	33.05	39.91
43	1/13/21	20.42	38.65	20.03	31.40
44	1/12/21	19.96	20.40	19.32	19.95
45	1/11/21	19.41	20.65	19.01	19.94
46	1/8/21	18.18	18.30	17.08	17.69
47	1/7/21	18.47	19.45	18.02	18.08
48	1/6/21	17.34	18.98	17.33	18.36
49	1/5/21	17.35	18.08	17.23	17.37
50	1/4/21	19.00	19.10	17.15	17.25
51	12/31/20	19.25	19.80	18.80	18.84
52	12/30/20	19.38	20.00	18.85	19.26
53	12/29/20	20.82	21.07	18.56	19.38
54	12/28/20	21.31	21.97	20.35	20.99
55	12/24/20	21.01	21.48	19.95	20.15
56	12/23/20	20.17	22.35	19.13	20.57
57	12/22/20	16.22	20.04	16.15	19.46
58	12/21/20	15.81	16.35	15.28	15.53
59	12/18/20	15.78	16.30	15.18	15.63
60	12/17/20	13.96	14.98	13.59	14.83
61	12/16/20	13.96	14.31	13.58	13.85
62	12/15/20	12.78	14.02	12.48	13.85